United Fiber Optic Communication Inc. (4903)
TWD 40.35
(-1.34%)
TWD 40.35
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2011 | 9.0 | 9.0 | 8.82 | 8.82 | 164.71 Thousand |
| 14 Jan, 2011 | 8.86 | 8.93 | 8.85 | 8.9 | 121.74 Thousand |
| 13 Jan, 2011 | 8.93 | 8.97 | 8.83 | 8.83 | 211.26 Thousand |
| 12 Jan, 2011 | 9.03 | 9.06 | 8.9 | 8.9 | 363.8 Thousand |
| 11 Jan, 2011 | 9.0 | 9.05 | 8.91 | 9.03 | 340.88 Thousand |
| 10 Jan, 2011 | 8.85 | 8.94 | 8.84 | 8.84 | 35.8 Thousand |
| 07 Jan, 2011 | 8.91 | 9.05 | 8.83 | 8.85 | 83.07 Thousand |
| 06 Jan, 2011 | 9.0 | 9.0 | 8.89 | 8.89 | 37.95 Thousand |
| 05 Jan, 2011 | 9.05 | 9.05 | 8.88 | 8.88 | 74.47 Thousand |
| 04 Jan, 2011 | 9.0 | 9.1 | 9.0 | 9.05 | 77.34 Thousand |
4905
4907
4908
4772
4804
4806