United Fiber Optic Communication Inc. (4903)

TWD 40.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 9.41 10.05 9.35 10.05 1.03 Million
21 Feb, 2011 9.3 9.6 9.3 9.4 506.31 Thousand
18 Feb, 2011 9.32 9.46 9.2 9.3 453.31 Thousand
17 Feb, 2011 10.0 10.0 9.3 9.32 1.49 Million
16 Feb, 2011 9.45 10.0 9.45 10.0 2 Million
15 Feb, 2011 9.15 9.38 9.11 9.38 431.83 Thousand
14 Feb, 2011 9.0 9.13 9.0 9.11 124.6 Thousand
11 Feb, 2011 9.09 9.09 8.96 8.96 184.76 Thousand
10 Feb, 2011 9.01 9.05 8.91 8.93 154.68 Thousand
09 Feb, 2011 9.07 9.07 8.91 9.0 91.66 Thousand