United Fiber Optic Communication Inc. (4903)

TWD 40.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 11.2 11.5 11.0 11.1 1.27 Million
22 Mar, 2011 11.0 11.4 11.0 11.2 681.05 Thousand
21 Mar, 2011 10.8 11.2 10.6 10.9 1.43 Million
18 Mar, 2011 10.2 10.7 10.2 10.7 1.09 Million
17 Mar, 2011 9.9 10.25 9.9 10.0 602.27 Thousand
16 Mar, 2011 10.5 10.9 9.87 10.1 1.67 Million
15 Mar, 2011 11.2 11.55 10.5 10.5 890.88 Thousand
14 Mar, 2011 11.8 12.15 11.1 11.25 1.14 Million
11 Mar, 2011 11.7 12.2 11.7 11.9 1.2 Million
10 Mar, 2011 11.95 12.3 11.7 11.9 1.37 Million