United Fiber Optic Communication Inc. (4903)

TWD 40.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 10.9 10.9 10.65 10.7 346.61 Thousand
07 Apr, 2011 10.85 10.95 10.75 10.8 305.07 Thousand
06 Apr, 2011 10.85 11.1 10.8 10.8 708.98 Thousand
01 Apr, 2011 11.2 11.25 10.85 10.85 1.4 Million
31 Mar, 2011 10.6 11.1 10.55 11.1 1.75 Million
30 Mar, 2011 10.4 10.6 10.2 10.4 1.05 Million
29 Mar, 2011 10.6 10.9 10.35 10.35 501.3 Thousand
28 Mar, 2011 11.25 11.25 10.7 10.7 656.7 Thousand
25 Mar, 2011 11.05 11.3 10.95 11.0 951.03 Thousand
24 Mar, 2011 11.25 11.3 11.0 11.0 471.22 Thousand