United Fiber Optic Communication Inc. (4903)

TWD 40.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 11.2 11.4 11.1 11.1 707.55 Thousand
06 May, 2011 11.65 11.75 11.2 11.2 946.74 Thousand
05 May, 2011 11.35 11.95 11.35 11.65 1.58 Million
04 May, 2011 11.25 11.4 11.05 11.35 1.03 Million
03 May, 2011 12.3 12.4 11.3 11.3 1.64 Million
29 Apr, 2011 12.4 12.65 12.05 12.1 1.08 Million
28 Apr, 2011 12.45 12.45 12.05 12.2 1.14 Million
27 Apr, 2011 12.8 12.85 12.2 12.25 1.42 Million
26 Apr, 2011 12.75 13.15 12.3 12.45 2.32 Million
25 Apr, 2011 13.5 13.6 12.75 12.75 3.15 Million