United Fiber Optic Communication Inc. (4903)

TWD 40.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2011 12.3 13.15 12.2 13.15 4.41 Million
21 Apr, 2011 12.6 12.75 12.05 12.3 2.46 Million
20 Apr, 2011 12.6 12.85 12.45 12.55 4.42 Million
19 Apr, 2011 11.85 12.65 11.5 12.6 6.98 Million
18 Apr, 2011 11.3 11.85 11.1 11.85 3.09 Million
15 Apr, 2011 11.0 11.5 10.9 11.1 1.3 Million
14 Apr, 2011 10.65 11.2 10.65 11.0 1.42 Million
13 Apr, 2011 10.55 10.9 10.55 10.55 326.56 Thousand
12 Apr, 2011 10.45 10.65 10.3 10.55 327.27 Thousand
11 Apr, 2011 10.7 10.7 10.3 10.4 411.06 Thousand