United Fiber Optic Communication Inc. (4903)
TWD 40.35
(-1.34%)
TWD 40.35
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2011 | 9.0 | 9.0 | 8.95 | 8.95 | 30.79 Thousand |
| 28 Jan, 2011 | 9.06 | 9.1 | 8.93 | 8.93 | 95.24 Thousand |
| 27 Jan, 2011 | 9.06 | 9.16 | 9.01 | 9.06 | 125.32 Thousand |
| 26 Jan, 2011 | 8.9 | 9.2 | 8.9 | 9.06 | 330.14 Thousand |
| 25 Jan, 2011 | 8.97 | 8.97 | 8.83 | 8.93 | 128.9 Thousand |
| 24 Jan, 2011 | 9.05 | 9.05 | 8.9 | 8.9 | 50.13 Thousand |
| 21 Jan, 2011 | 9.0 | 9.09 | 8.91 | 9.04 | 51.56 Thousand |
| 20 Jan, 2011 | 9.02 | 9.06 | 8.98 | 9.06 | 143.94 Thousand |
| 19 Jan, 2011 | 8.82 | 9.38 | 8.81 | 9.02 | 1.08 Million |
| 18 Jan, 2011 | 8.83 | 8.9 | 8.81 | 8.81 | 52.99 Thousand |
4905
4907
4908
4772
4804
4806