United Fiber Optic Communication Inc. (4903)

TWD 40.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 10.15 10.4 10.15 10.2 93.81 Thousand
22 Oct, 2010 10.15 10.25 10.1 10.15 126.75 Thousand
21 Oct, 2010 10.1 10.25 10.1 10.15 118.16 Thousand
20 Oct, 2010 10.0 10.25 9.95 10.15 156.11 Thousand
19 Oct, 2010 9.9 10.0 9.72 9.99 48.69 Thousand
18 Oct, 2010 9.89 9.89 9.56 9.84 132.48 Thousand
15 Oct, 2010 10.0 10.1 9.92 9.95 108.85 Thousand
14 Oct, 2010 10.05 10.15 9.96 10.0 176.88 Thousand
13 Oct, 2010 10.0 10.25 9.98 10.0 326.56 Thousand
12 Oct, 2010 10.0 10.15 9.9 9.96 177.6 Thousand