United Fiber Optic Communication Inc. (4903)

TWD 40.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 14.5 14.5 14.15 14.15 1.13 Million
30 Apr, 2013 14.2 14.75 14.0 14.5 4.58 Million
29 Apr, 2013 14.5 14.55 13.85 14.0 2.38 Million
26 Apr, 2013 13.85 14.5 13.75 14.3 6.95 Million
25 Apr, 2013 13.9 14.15 13.65 13.65 1.93 Million
24 Apr, 2013 14.2 14.3 13.8 13.9 4.6 Million
23 Apr, 2013 13.2 13.95 13.2 13.95 6.68 Million
22 Apr, 2013 13.45 13.45 12.9 13.05 1.79 Million
19 Apr, 2013 13.25 13.6 13.15 13.3 2.93 Million
18 Apr, 2013 13.3 13.85 12.95 13.15 3.84 Million