United Fiber Optic Communication Inc. (4903)

TWD 40.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 12.55 12.75 12.55 12.65 512.58 Thousand
29 May, 2013 12.65 12.85 12.65 12.7 798.21 Thousand
28 May, 2013 12.75 12.9 12.65 12.65 989.47 Thousand
27 May, 2013 12.85 13.15 12.85 12.95 835.5 Thousand
24 May, 2013 12.65 13.25 12.6 13.2 4.38 Million
23 May, 2013 12.75 12.9 12.55 12.55 590.99 Thousand
22 May, 2013 12.8 12.85 12.7 12.75 802.81 Thousand
21 May, 2013 12.95 12.95 12.7 12.75 761.97 Thousand
20 May, 2013 13.3 13.3 12.8 12.8 1.09 Million
17 May, 2013 12.9 13.35 12.65 13.15 1.97 Million