United Fiber Optic Communication Inc. (4903)

TWD 40.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 12.4 12.55 12.3 12.45 985.41 Thousand
27 Jun, 2013 12.1 12.5 12.0 12.4 2.16 Million
26 Jun, 2013 12.2 12.2 11.8 11.95 614.61 Thousand
25 Jun, 2013 11.6 12.15 11.45 12.1 1.97 Million
24 Jun, 2013 11.6 11.75 11.5 11.6 430.06 Thousand
21 Jun, 2013 11.3 11.75 11.2 11.55 858.16 Thousand
20 Jun, 2013 11.4 11.45 11.3 11.4 220.57 Thousand
19 Jun, 2013 11.75 11.9 11.45 11.45 694.41 Thousand
18 Jun, 2013 11.95 12.0 11.75 11.75 355.25 Thousand
17 Jun, 2013 11.55 12.1 11.55 11.95 1.56 Million