United Fiber Optic Communication Inc. (4903)

TWD 40.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 11.85 11.85 11.55 11.65 423.24 Thousand
11 Jul, 2013 12.1 12.15 11.6 11.65 1.54 Million
10 Jul, 2013 12.3 12.3 11.8 12.1 1.25 Million
09 Jul, 2013 12.5 12.6 12.35 12.45 1.03 Million
08 Jul, 2013 12.65 12.8 12.45 12.5 950.26 Thousand
05 Jul, 2013 13.05 13.15 12.35 12.9 2.39 Million
04 Jul, 2013 12.35 13.05 12.25 13.05 2.48 Million
03 Jul, 2013 12.5 12.75 12.35 12.35 616.94 Thousand
02 Jul, 2013 12.75 12.8 12.5 12.65 994.11 Thousand
01 Jul, 2013 12.35 13.3 12.35 12.75 3.42 Million