United Fiber Optic Communication Inc. (4903)

TWD 40.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 13.9 13.9 13.15 13.15 6.18 Million
15 May, 2013 14.1 14.4 13.95 14.1 2.62 Million
14 May, 2013 14.1 14.15 13.85 14.1 1.1 Million
13 May, 2013 14.4 14.4 14.05 14.05 2.22 Million
10 May, 2013 14.0 14.3 13.9 14.25 3.07 Million
09 May, 2013 13.75 14.0 13.6 14.0 2.1 Million
08 May, 2013 13.6 14.1 13.6 13.7 2.89 Million
07 May, 2013 13.55 13.7 13.5 13.5 881.93 Thousand
06 May, 2013 14.1 14.2 13.4 13.5 2.42 Million
03 May, 2013 14.3 14.65 13.8 14.05 3.62 Million