United Fiber Optic Communication Inc. (4903)

TWD 40.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 12.9 13.5 12.85 13.3 3.7 Million
16 Apr, 2013 12.75 13.25 12.65 12.75 4.78 Million
15 Apr, 2013 12.2 13.0 12.2 12.95 5.47 Million
12 Apr, 2013 12.3 12.55 12.05 12.15 5.07 Million
11 Apr, 2013 11.75 12.05 11.65 12.05 1.46 Million
10 Apr, 2013 11.3 11.4 11.2 11.3 331.22 Thousand
09 Apr, 2013 11.3 11.45 11.2 11.3 309.01 Thousand
08 Apr, 2013 11.5 11.5 11.15 11.25 835.03 Thousand
03 Apr, 2013 11.75 11.9 11.7 11.8 553.57 Thousand
02 Apr, 2013 11.95 12.2 11.75 11.75 1.2 Million