United Fiber Optic Communication Inc. (4903)

TWD 40.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 11.25 11.6 11.25 11.25 960.6 Thousand
21 Feb, 2014 11.25 11.85 11.25 11.3 3.14 Million
20 Feb, 2014 11.2 11.4 11.1 11.1 1.21 Million
19 Feb, 2014 11.15 11.3 11.1 11.2 868.63 Thousand
18 Feb, 2014 11.15 11.3 11.1 11.1 933.03 Thousand
17 Feb, 2014 11.1 11.3 10.95 11.1 956.95 Thousand
14 Feb, 2014 11.0 11.35 11.0 11.05 852.9 Thousand
13 Feb, 2014 10.85 11.1 10.75 10.95 999.66 Thousand
12 Feb, 2014 10.8 10.95 10.75 10.85 576.05 Thousand
11 Feb, 2014 10.6 10.75 10.55 10.75 409.93 Thousand