United Fiber Optic Communication Inc. (4903)

TWD 40.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 11.1 11.15 10.95 10.95 354.67 Thousand
16 Jan, 2014 10.9 11.1 10.85 11.1 1.14 Million
15 Jan, 2014 10.75 10.95 10.75 10.9 333.75 Thousand
14 Jan, 2014 10.9 10.9 10.7 10.75 312.01 Thousand
13 Jan, 2014 11.2 11.25 10.8 10.9 1.38 Million
10 Jan, 2014 11.5 11.6 11.15 11.15 1.46 Million
09 Jan, 2014 11.5 11.8 11.45 11.6 1.95 Million
08 Jan, 2014 11.6 11.6 11.45 11.5 1.13 Million
07 Jan, 2014 11.6 11.75 11.45 11.5 917.24 Thousand
06 Jan, 2014 11.5 12.1 11.45 11.6 3.2 Million