United Fiber Optic Communication Inc. (4903)

TWD 40.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 10.85 10.85 10.5 10.55 488.39 Thousand
07 Feb, 2014 10.85 10.9 10.7 10.85 879 Thousand
06 Feb, 2014 10.75 10.95 10.6 10.8 927.01 Thousand
05 Feb, 2014 10.0 10.8 10.0 10.7 1.67 Million
27 Jan, 2014 10.5 10.5 10.25 10.25 506.55 Thousand
24 Jan, 2014 10.7 10.8 10.5 10.6 658.24 Thousand
23 Jan, 2014 10.8 10.85 10.65 10.65 189.25 Thousand
22 Jan, 2014 10.7 10.9 10.65 10.8 877.45 Thousand
21 Jan, 2014 10.8 10.85 10.65 10.7 306.19 Thousand
20 Jan, 2014 10.95 11.0 10.7 10.85 631.65 Thousand