United Fiber Optic Communication Inc. (4903)

TWD 40.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 10.9 11.05 10.9 10.95 378.83 Thousand
24 Mar, 2014 11.15 11.15 10.5 10.9 641.09 Thousand
21 Mar, 2014 11.15 11.3 11.1 11.2 328.76 Thousand
20 Mar, 2014 11.3 11.45 11.1 11.1 663.33 Thousand
19 Mar, 2014 11.8 11.95 11.3 11.4 1.45 Million
18 Mar, 2014 11.65 11.9 11.6 11.6 959.04 Thousand
17 Mar, 2014 11.95 11.95 11.65 11.65 404.07 Thousand
14 Mar, 2014 11.9 12.1 11.7 11.8 572.72 Thousand
13 Mar, 2014 11.7 12.25 11.7 11.95 2.3 Million
12 Mar, 2014 11.7 11.85 11.55 11.7 447.79 Thousand