United Fiber Optic Communication Inc. (4903)

TWD 40.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 11.1 11.15 10.85 11.0 515.17 Thousand
19 Jun, 2014 11.0 11.1 10.9 11.0 357.38 Thousand
18 Jun, 2014 11.0 11.05 10.9 11.0 250.83 Thousand
17 Jun, 2014 11.1 11.15 10.9 10.95 291.76 Thousand
16 Jun, 2014 10.9 11.3 10.9 11.1 1.31 Million
13 Jun, 2014 11.0 11.1 10.9 10.9 267.95 Thousand
12 Jun, 2014 10.95 11.2 10.95 10.95 1.83 Million
11 Jun, 2014 10.7 11.05 10.7 10.95 1.67 Million
10 Jun, 2014 10.85 10.85 10.6 10.6 178.24 Thousand
09 Jun, 2014 10.8 10.95 10.75 10.8 388.62 Thousand