United Fiber Optic Communication Inc. (4903)

TWD 40.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 10.5 10.5 10.3 10.5 415.41 Thousand
21 May, 2014 10.3 10.6 10.1 10.5 1.41 Million
20 May, 2014 10.35 10.4 10.2 10.2 160.85 Thousand
19 May, 2014 10.0 10.6 10.0 10.35 823.37 Thousand
16 May, 2014 10.05 10.1 9.98 9.99 203.98 Thousand
15 May, 2014 10.15 10.2 10.0 10.1 116.47 Thousand
14 May, 2014 10.1 10.3 10.0 10.15 303 Thousand
13 May, 2014 10.25 10.35 10.05 10.05 187.75 Thousand
12 May, 2014 10.4 10.45 10.1 10.3 469.21 Thousand
09 May, 2014 10.55 10.55 10.4 10.4 59.24 Thousand