United Fiber Optic Communication Inc. (4903)

TWD 40.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 11.05 11.05 10.8 11.0 422.04 Thousand
03 Jul, 2014 10.95 11.25 10.9 11.0 881.88 Thousand
02 Jul, 2014 11.25 11.3 10.85 10.95 923.93 Thousand
01 Jul, 2014 11.2 11.4 11.2 11.25 1.17 Million
30 Jun, 2014 11.1 11.2 11.0 11.2 694.1 Thousand
27 Jun, 2014 11.25 11.3 11.05 11.1 701.83 Thousand
26 Jun, 2014 11.25 11.3 11.05 11.25 848.35 Thousand
25 Jun, 2014 10.65 11.15 10.5 11.15 1.55 Million
24 Jun, 2014 10.7 10.85 10.65 10.7 184 Thousand
23 Jun, 2014 11.1 11.1 10.7 10.75 255.31 Thousand