United Fiber Optic Communication Inc. (4903)

TWD 40.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 11.0 11.25 11.0 11.1 197.23 Thousand
17 Jul, 2014 10.95 11.45 10.95 11.2 1.68 Million
16 Jul, 2014 11.0 11.15 10.75 10.95 808.49 Thousand
15 Jul, 2014 11.2 11.3 10.95 10.95 972.48 Thousand
14 Jul, 2014 11.2 11.35 11.0 11.15 1.24 Million
11 Jul, 2014 11.25 11.5 10.95 11.15 2.36 Million
10 Jul, 2014 11.25 11.3 10.9 11.0 694.46 Thousand
09 Jul, 2014 11.4 11.55 10.95 11.25 1.85 Million
08 Jul, 2014 10.7 11.4 10.65 11.4 3.96 Million
07 Jul, 2014 11.0 11.0 10.65 10.7 609.36 Thousand