United Fiber Optic Communication Inc. (4903)

TWD 40.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 9.77 9.8 9.6 9.63 24.1 Thousand
16 Nov, 2015 9.5 9.85 9.45 9.5 103.97 Thousand
13 Nov, 2015 9.62 9.75 9.6 9.75 9641.00
12 Nov, 2015 9.88 9.88 9.62 9.8 59.22 Thousand
11 Nov, 2015 9.98 9.98 9.62 9.82 77.93 Thousand
10 Nov, 2015 10.05 10.1 9.96 9.96 155.66 Thousand
09 Nov, 2015 10.0 10.1 9.95 9.96 52.27 Thousand
06 Nov, 2015 9.99 10.0 9.9 10.0 34.68 Thousand
05 Nov, 2015 10.0 10.1 10.0 10.0 25.66 Thousand
04 Nov, 2015 9.98 10.1 9.98 10.0 95.02 Thousand