United Fiber Optic Communication Inc. (4903)

TWD 40.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 10.45 11.15 10.45 11.0 446.22 Thousand
14 Dec, 2015 10.2 10.85 10.15 10.5 410.71 Thousand
11 Dec, 2015 10.5 11.15 10.5 10.6 433.82 Thousand
10 Dec, 2015 10.9 11.0 10.35 10.5 190.74 Thousand
09 Dec, 2015 11.5 11.65 11.0 11.0 113.1 Thousand
08 Dec, 2015 11.7 11.85 11.55 11.65 201.07 Thousand
07 Dec, 2015 11.6 11.85 11.15 11.7 829.32 Thousand
04 Dec, 2015 11.55 11.75 11.5 11.5 179.73 Thousand
03 Dec, 2015 11.75 12.0 11.65 11.65 1.32 Million
02 Dec, 2015 11.6 11.9 11.4 11.75 891.73 Thousand