United Fiber Optic Communication Inc. (4903)

TWD 40.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 12.2 12.9 12.0 12.6 1.51 Million
12 Jan, 2016 12.2 12.5 11.8 11.85 338.79 Thousand
11 Jan, 2016 11.9 12.5 11.5 12.3 755.08 Thousand
08 Jan, 2016 11.75 12.05 11.65 11.9 112.6 Thousand
07 Jan, 2016 12.1 12.4 11.7 11.7 350.27 Thousand
06 Jan, 2016 12.0 12.25 11.6 12.1 422.65 Thousand
05 Jan, 2016 11.65 12.1 11.55 12.0 859.48 Thousand
04 Jan, 2016 11.35 11.95 11.35 11.7 2.1 Million
31 Dec, 2015 11.15 11.65 11.15 11.45 106.12 Thousand
30 Dec, 2015 11.25 11.7 11.25 11.3 134.97 Thousand