United Fiber Optic Communication Inc. (4903)

TWD 40.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 11.75 12.0 11.5 11.55 1.02 Million
30 Nov, 2015 11.45 11.9 11.25 11.7 979.31 Thousand
27 Nov, 2015 12.3 12.3 11.3 11.4 1.04 Million
26 Nov, 2015 11.0 11.7 11.0 11.7 1.84 Million
25 Nov, 2015 9.7 10.65 9.61 10.65 884 Thousand
24 Nov, 2015 9.86 9.86 9.54 9.7 17.21 Thousand
23 Nov, 2015 9.86 9.86 9.64 9.64 48.89 Thousand
20 Nov, 2015 9.63 9.72 9.63 9.64 16.52 Thousand
19 Nov, 2015 9.56 9.65 9.5 9.63 48.2 Thousand
18 Nov, 2015 9.59 9.67 9.58 9.67 4922.00