United Fiber Optic Communication Inc. (4903)

TWD 40.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 10.1 10.15 10.0 10.1 32.21 Thousand
19 Oct, 2015 10.1 10.2 9.99 10.05 161.23 Thousand
16 Oct, 2015 10.25 10.25 10.15 10.2 39.94 Thousand
15 Oct, 2015 10.25 10.3 10.1 10.3 69.9 Thousand
14 Oct, 2015 10.15 10.25 9.99 10.25 128.38 Thousand
13 Oct, 2015 10.5 10.5 10.0 10.05 184.59 Thousand
12 Oct, 2015 10.1 10.55 10.0 10.35 406.24 Thousand
08 Oct, 2015 9.87 10.1 9.85 10.1 219.67 Thousand
07 Oct, 2015 9.98 9.98 9.84 9.84 88.49 Thousand
06 Oct, 2015 10.0 10.1 9.95 9.96 108.8 Thousand