United Fiber Optic Communication Inc. (4903)

TWD 40.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 10.05 10.15 10.0 10.15 81.38 Thousand
17 Sep, 2015 10.0 10.15 10.0 10.1 133.58 Thousand
16 Sep, 2015 9.97 10.2 9.96 10.0 150.11 Thousand
15 Sep, 2015 9.97 10.0 9.96 9.97 95.02 Thousand
14 Sep, 2015 10.0 10.1 9.97 9.97 126.9 Thousand
11 Sep, 2015 10.1 10.1 10.0 10.1 64.72 Thousand
10 Sep, 2015 10.15 10.15 10.05 10.15 80.92 Thousand
09 Sep, 2015 10.2 10.35 10.15 10.2 119.91 Thousand
08 Sep, 2015 10.45 10.45 10.2 10.25 86.53 Thousand
07 Sep, 2015 10.45 10.65 10.3 10.45 289.9 Thousand