United Fiber Optic Communication Inc. (4903)
TWD 40.35
(-1.34%)
TWD 40.35
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 10.5 | 10.5 | 10.35 | 10.45 | 61.97 Thousand |
| 03 Sep, 2015 | 10.65 | 10.75 | 10.3 | 10.5 | 46.82 Thousand |
| 02 Sep, 2015 | 9.96 | 10.75 | 9.96 | 10.4 | 247.42 Thousand |
| 01 Sep, 2015 | 10.0 | 10.0 | 9.96 | 10.0 | 15.84 Thousand |
| 31 Aug, 2015 | 10.1 | 10.2 | 9.96 | 10.1 | 66.17 Thousand |
| 28 Aug, 2015 | 10.1 | 10.3 | 9.81 | 10.1 | 162.51 Thousand |
| 27 Aug, 2015 | 9.47 | 10.1 | 9.3 | 10.1 | 252.03 Thousand |
| 26 Aug, 2015 | 8.85 | 9.19 | 8.32 | 9.19 | 426.4 Thousand |
| 25 Aug, 2015 | 8.03 | 8.87 | 8.03 | 8.36 | 403.13 Thousand |
| 24 Aug, 2015 | 9.8 | 9.8 | 8.91 | 8.91 | 670.74 Thousand |
4905
4907
4908
4772
4804
4806