Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 42.65 42.95 40.5 40.5 509.98 Thousand
30 Apr, 2018 42.65 44.5 42.35 42.65 470.94 Thousand
27 Apr, 2018 42.55 43.35 42.5 42.65 472.76 Thousand
26 Apr, 2018 43.7 43.7 42.3 43.25 567.48 Thousand
25 Apr, 2018 43.55 44.2 43.35 43.65 318.69 Thousand
24 Apr, 2018 44.25 45.25 42.7 44.4 1.2 Million
23 Apr, 2018 41.0 45.3 41.0 44.4 2.47 Million
20 Apr, 2018 45.5 45.95 44.6 45.5 624 Thousand
19 Apr, 2018 44.9 45.75 44.6 45.35 567 Thousand
18 Apr, 2018 44.95 46.45 44.45 44.9 486 Thousand