Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 15.0 17.85 15.0 16.05 1.47 Million
29 May, 2018 13.5 16.5 13.5 16.5 3.36 Million
28 May, 2018 15.0 15.0 15.0 15.0 21.5 Thousand
25 May, 2018 16.65 16.65 16.65 16.65 35.53 Thousand
24 May, 2018 18.45 18.45 18.45 18.45 1000.00
23 May, 2018 20.45 20.45 20.45 20.45 5500.00
22 May, 2018 22.7 22.7 22.7 22.7 500.00
21 May, 2018 25.2 25.2 25.2 25.2 5002.00
18 May, 2018 27.95 27.95 27.95 27.95 30.03 Thousand
17 May, 2018 31.85 33.9 31.05 31.05 2.22 Million