Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 33.5 36.75 33.5 34.5 2.76 Million
15 May, 2018 38.4 38.4 37.05 37.2 331.81 Thousand
14 May, 2018 37.5 38.45 36.65 38.4 342.19 Thousand
11 May, 2018 38.3 39.15 38.0 38.4 250.62 Thousand
10 May, 2018 40.1 40.15 39.1 39.5 182.99 Thousand
09 May, 2018 39.8 40.85 39.8 40.1 135.38 Thousand
08 May, 2018 40.3 40.5 39.85 39.85 279 Thousand
07 May, 2018 41.8 41.8 40.3 40.3 345.54 Thousand
04 May, 2018 41.0 41.6 40.6 41.5 442.91 Thousand
03 May, 2018 40.3 42.3 40.2 41.65 414.63 Thousand