Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 12.3 12.3 11.85 12.15 9000.00
23 May, 2019 11.75 11.8 11.75 11.8 5500.00
22 May, 2019 12.0 12.0 11.85 12.0 5000.00
21 May, 2019 11.8 12.0 11.8 12.0 8524.00
20 May, 2019 12.05 12.1 12.0 12.1 37.02 Thousand
17 May, 2019 12.05 12.3 12.0 12.25 11.01 Thousand
16 May, 2019 12.0 12.3 12.0 12.25 10 Thousand
15 May, 2019 12.05 12.35 12.0 12.25 14.5 Thousand
14 May, 2019 12.0 12.25 12.0 12.25 27 Thousand
13 May, 2019 12.1 12.4 12.0 12.2 57 Thousand