Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 11.75 12.2 11.55 12.1 7000.00
21 Jun, 2019 12.1 12.1 12.05 12.05 2265.00
20 Jun, 2019 11.85 12.15 11.8 12.15 4654.00
19 Jun, 2019 12.0 12.3 11.75 12.3 7770.00
18 Jun, 2019 12.0 12.0 11.95 11.95 7000.00
17 Jun, 2019 12.0 12.0 12.0 12.0 5000.00
14 Jun, 2019 12.0 12.0 12.0 12.0 4000.00
13 Jun, 2019 12.0 12.25 12.0 12.25 7526.00
12 Jun, 2019 12.0 12.2 12.0 12.2 9524.00
11 Jun, 2019 12.3 12.3 12.3 12.3 509.00