Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 12.05 12.05 12.0 12.0 4095.00
06 Jun, 2019 11.9 12.0 11.9 12.0 1500.00
05 Jun, 2019 11.8 12.2 11.8 12.15 3000.00
04 Jun, 2019 11.65 11.95 11.65 11.95 17.5 Thousand
03 Jun, 2019 12.2 12.2 11.5 11.5 6500.00
31 May, 2019 12.2 12.55 12.15 12.5 14.5 Thousand
30 May, 2019 12.05 12.4 12.0 12.4 19 Thousand
29 May, 2019 12.0 12.2 12.0 12.2 25 Thousand
28 May, 2019 12.1 12.25 12.05 12.15 21 Thousand
27 May, 2019 12.0 12.35 12.0 12.2 15.5 Thousand