Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 9.99 10.1 9.99 10.1 2090.00
21 Oct, 2019 10.35 10.35 10.35 10.35 500.00
18 Oct, 2019 10.1 10.6 10.1 10.2 6000.00
17 Oct, 2019 10.6 10.6 10.15 10.15 4500.00
16 Oct, 2019 11.3 11.3 10.35 10.8 3005.00
15 Oct, 2019 11.0 11.0 10.95 11.0 3078.00
14 Oct, 2019 9.0 10.7 8.9 10.7 13.82 Thousand
09 Oct, 2019 9.92 9.93 9.1 9.88 3680.00
08 Oct, 2019 8.88 9.07 8.88 9.07 4500.00
07 Oct, 2019 9.89 9.89 8.88 9.07 28.64 Thousand