Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 10.3 10.3 9.81 10.05 9000.00
04 Nov, 2019 10.3 10.3 9.81 10.05 9000.00
01 Nov, 2019 10.3 10.3 10.3 10.3 600.00
31 Oct, 2019 10.1 10.1 9.9 9.9 4075.00
30 Oct, 2019 10.6 10.6 10.4 10.4 1514.00
29 Oct, 2019 9.99 11.1 9.99 11.0 1607.00
28 Oct, 2019 10.35 10.35 9.82 10.25 6000.00
25 Oct, 2019 10.2 10.3 10.05 10.3 3590.00
24 Oct, 2019 10.2 10.5 10.2 10.2 1500.00
23 Oct, 2019 10.2 10.2 10.2 10.2 546.00