Kuei Tien Cultural & Creative Entertainment (4806)

TWD 10.15

(1.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 11.5 11.95 11.3 11.95 8500.00
18 Nov, 2019 10.8 12.05 10.05 12.05 32.5 Thousand
15 Nov, 2019 11.0 11.0 10.5 11.0 10 Thousand
14 Nov, 2019 11.0 11.0 10.5 11.0 10 Thousand
13 Nov, 2019 10.5 11.0 10.5 10.95 4500.00
12 Nov, 2019 10.85 10.85 10.0 10.7 25 Thousand
11 Nov, 2019 10.05 10.05 9.82 10.0 5500.00
08 Nov, 2019 9.54 10.0 9.54 10.0 5000.00
07 Nov, 2019 10.05 10.1 10.0 10.1 4000.00
06 Nov, 2019 9.71 10.1 9.71 10.1 3000.00