Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 31.22 31.22 30.74 30.8 38.51 Thousand
14 Jan, 2020 31.32 31.51 31.22 31.22 41.07 Thousand
13 Jan, 2020 31.12 31.95 31.03 31.13 7830.00
10 Jan, 2020 32.35 32.35 31.04 31.04 14.24 Thousand
09 Jan, 2020 32.35 32.35 31.04 31.04 14.24 Thousand
08 Jan, 2020 31.11 32.35 31.08 32.35 3915.00
07 Jan, 2020 32.55 32.57 31.03 32.57 17.52 Thousand
06 Jan, 2020 32.55 32.57 31.03 32.57 17.52 Thousand
03 Jan, 2020 32.44 32.52 30.85 32.52 60.4 Thousand
02 Jan, 2020 31.84 32.44 30.59 32.44 96.4 Thousand