Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 31.32 31.7 29.78 31.7 53.27 Thousand
30 Dec, 2019 30.74 32.35 30.74 32.11 83.44 Thousand
27 Dec, 2019 31.34 31.34 29.78 29.78 18.06 Thousand
26 Dec, 2019 30.93 31.27 29.79 30.74 35.81 Thousand
25 Dec, 2019 30.93 31.27 29.79 30.74 35.81 Thousand
24 Dec, 2019 31.36 31.36 29.67 29.67 43.64 Thousand
23 Dec, 2019 31.36 31.36 29.67 29.67 43.64 Thousand
20 Dec, 2019 30.12 30.84 29.83 30.64 56.8 Thousand
19 Dec, 2019 29.95 30.79 29.2 29.89 86.65 Thousand
18 Dec, 2019 31.22 31.22 29.64 29.68 21.47 Thousand