Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 29.97 30.55 29.83 29.97 43.64 Thousand
20 Feb, 2020 30.55 30.74 30.55 30.74 20.53 Thousand
19 Feb, 2020 30.38 30.74 29.97 30.45 14.13 Thousand
18 Feb, 2020 29.97 30.5 29.97 30.45 16.68 Thousand
17 Feb, 2020 29.97 30.74 29.88 30.07 48.84 Thousand
14 Feb, 2020 29.88 30.36 29.88 30.36 8986.00
13 Feb, 2020 30.5 30.5 29.78 29.78 5867.00
12 Feb, 2020 30.5 30.5 29.78 29.78 5867.00
11 Feb, 2020 29.78 30.45 29.78 30.36 37.25 Thousand
10 Feb, 2020 29.78 30.45 29.3 30.37 78.3 Thousand