Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 138.81 139.77 135.93 138.33 94.51 Thousand
07 Jan, 2021 141.22 142.18 138.81 140.25 46.87 Thousand
06 Jan, 2021 145.06 145.06 139.29 141.7 217.69 Thousand
05 Jan, 2021 142.18 145.06 140.25 142.66 111.49 Thousand
04 Jan, 2021 140.25 143.62 139.29 141.22 78.37 Thousand
31 Dec, 2020 138.33 142.18 136.41 139.29 114.36 Thousand
30 Dec, 2020 134.97 136.41 133.53 134.49 55.06 Thousand
29 Dec, 2020 135.93 135.93 131.61 134.49 54.48 Thousand
28 Dec, 2020 138.33 139.77 134.49 135.45 97.37 Thousand
25 Dec, 2020 140.25 141.7 137.37 138.33 56.37 Thousand