Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 133.4 133.4 124.18 128.55 269.92 Thousand
04 Feb, 2021 134.86 134.86 130.98 131.95 87.59 Thousand
03 Feb, 2021 136.8 138.74 132.43 134.37 81.98 Thousand
02 Feb, 2021 133.4 138.74 133.4 136.31 99.68 Thousand
01 Feb, 2021 135.83 136.31 132.43 134.37 65.59 Thousand
29 Jan, 2021 135.83 139.22 133.4 134.37 219.5 Thousand
28 Jan, 2021 140.68 142.13 133.89 139.22 159.54 Thousand
27 Jan, 2021 142.18 146.98 135.93 141.22 302.79 Thousand
26 Jan, 2021 150.34 153.22 142.66 143.14 337.48 Thousand
25 Jan, 2021 146.98 153.7 145.06 149.38 612.71 Thousand