Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 141.22 148.9 140.25 143.62 468.59 Thousand
21 Jan, 2021 135.93 140.74 135.93 140.74 232.58 Thousand
20 Jan, 2021 134.49 137.37 134.49 135.45 151.25 Thousand
19 Jan, 2021 137.37 138.33 134.49 135.45 66.87 Thousand
18 Jan, 2021 135.93 136.89 134.97 134.97 90.97 Thousand
15 Jan, 2021 138.81 138.81 135.93 136.89 139.82 Thousand
14 Jan, 2021 135.45 139.77 133.05 139.29 63.98 Thousand
13 Jan, 2021 141.22 141.22 137.37 139.29 51.61 Thousand
12 Jan, 2021 140.25 142.18 138.33 138.33 76.12 Thousand
11 Jan, 2021 137.37 145.54 136.41 141.7 204.96 Thousand