Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 25.0 25.05 24.9 24.9 15 Thousand
29 Mar, 2021 24.85 25.55 24.85 24.9 117 Thousand
26 Mar, 2021 24.7 24.8 24.35 24.35 32 Thousand
25 Mar, 2021 24.8 24.8 24.7 24.75 11 Thousand
24 Mar, 2021 24.2 24.3 24.1 24.3 35 Thousand
23 Mar, 2021 24.2 24.2 24.15 24.2 22 Thousand
22 Mar, 2021 24.6 24.6 24.05 24.2 39 Thousand
19 Mar, 2021 24.6 24.6 24.6 24.6 1000.00
18 Mar, 2021 25.0 25.0 24.5 24.65 126 Thousand
17 Mar, 2021 24.5 25.4 24.3 25.0 335 Thousand