Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 24.8 25.0 24.65 25.0 57 Thousand
15 Apr, 2021 25.0 25.0 24.7 24.7 9000.00
14 Apr, 2021 24.95 25.0 24.35 24.6 30 Thousand
13 Apr, 2021 25.2 25.3 25.0 25.25 69 Thousand
12 Apr, 2021 25.5 25.5 25.15 25.2 34 Thousand
09 Apr, 2021 25.2 25.25 25.0 25.1 51 Thousand
08 Apr, 2021 25.1 25.5 25.05 25.15 57 Thousand
07 Apr, 2021 25.2 25.2 24.65 25.15 50 Thousand
01 Apr, 2021 24.85 25.4 24.75 24.9 56 Thousand
31 Mar, 2021 25.5 25.5 24.9 24.9 24 Thousand