Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
31 May, 2021 24.95 25.05 24.95 25.05 4000.00
28 May, 2021 24.75 25.35 24.75 25.35 20 Thousand
27 May, 2021 24.8 25.0 24.6 25.0 34 Thousand
26 May, 2021 25.0 25.2 24.8 25.2 26 Thousand
25 May, 2021 25.5 25.6 25.1 25.6 41 Thousand
24 May, 2021 25.0 25.25 25.0 25.25 13 Thousand
21 May, 2021 24.55 25.0 24.5 25.0 15 Thousand
20 May, 2021 24.3 24.6 24.3 24.6 7000.00
19 May, 2021 25.0 25.0 25.0 25.0 -
18 May, 2021 24.75 25.25 24.75 25.0 19 Thousand