Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 25.5 25.6 25.45 25.6 35 Thousand
11 Jun, 2021 25.45 25.55 25.4 25.55 13 Thousand
10 Jun, 2021 25.5 25.6 25.45 25.6 16 Thousand
09 Jun, 2021 25.35 25.6 25.35 25.6 84 Thousand
08 Jun, 2021 25.2 25.2 25.2 25.2 2000.00
07 Jun, 2021 25.4 25.6 25.3 25.6 3000.00
04 Jun, 2021 25.45 25.5 25.45 25.5 2000.00
03 Jun, 2021 24.95 25.3 24.95 25.0 28 Thousand
02 Jun, 2021 25.2 25.2 25.1 25.2 26 Thousand
01 Jun, 2021 25.05 25.2 24.9 25.2 32 Thousand