Ample Electronic Technology Co Ltd (4760)
TWD 198.5
(3.12%)
TWD 198.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 81.0 | 81.9 | 81.0 | 81.1 | 37.49 Thousand |
| 01 Apr, 2022 | 80.2 | 82.0 | 80.1 | 81.9 | 66.4 Thousand |
| 31 Mar, 2022 | 80.2 | 81.4 | 80.2 | 80.7 | 69.55 Thousand |
| 30 Mar, 2022 | 79.7 | 81.1 | 79.7 | 80.2 | 71.64 Thousand |
| 29 Mar, 2022 | 79.6 | 80.1 | 79.5 | 79.7 | 41.7 Thousand |
| 28 Mar, 2022 | 80.1 | 80.2 | 79.5 | 80.1 | 23.06 Thousand |
| 25 Mar, 2022 | 79.5 | 80.1 | 79.5 | 79.8 | 32.19 Thousand |
| 24 Mar, 2022 | 79.3 | 80.1 | 79.3 | 79.8 | 33.43 Thousand |
| 23 Mar, 2022 | 79.7 | 80.8 | 79.7 | 79.8 | 45.25 Thousand |
| 22 Mar, 2022 | 80.7 | 81.3 | 79.7 | 79.7 | 68.22 Thousand |
4767
4768
4772
4747
4749
4754