Ample Electronic Technology Co Ltd (4760)
TWD 198.5
(3.12%)
TWD 198.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 82.8 | 82.8 | 79.1 | 79.4 | 110.78 Thousand |
| 04 Mar, 2022 | 84.0 | 85.6 | 81.9 | 82.8 | 308.07 Thousand |
| 03 Mar, 2022 | 76.5 | 84.0 | 76.5 | 84.0 | 359.04 Thousand |
| 02 Mar, 2022 | 77.5 | 77.9 | 75.8 | 76.4 | 242.91 Thousand |
| 01 Mar, 2022 | 80.7 | 80.7 | 77.9 | 78.4 | 233.51 Thousand |
| 25 Feb, 2022 | 81.0 | 81.0 | 78.3 | 78.3 | 126.75 Thousand |
| 24 Feb, 2022 | 82.9 | 82.9 | 79.0 | 79.9 | 317.06 Thousand |
| 23 Feb, 2022 | 83.3 | 83.7 | 83.0 | 83.3 | 62.89 Thousand |
| 22 Feb, 2022 | 85.6 | 86.5 | 83.0 | 83.6 | 238.73 Thousand |
| 21 Feb, 2022 | 86.1 | 87.0 | 85.9 | 86.5 | 56.4 Thousand |
4767
4768
4772
4747
4749
4754